UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Great-West Lifeco Inc. Logo

Great-West Lifeco Inc. (GWS)

FSX

Currency in EUR
55.22
+0.26 (+0.47%)

Closed

Aug 25, 2026

Day's Range

55.22
55.22

52 wk Range

32.20
57.96

Historical Data - GWS - Great-West Lifeco Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.6749.6749.6749.6710
May 26, 202649.3549.6349.3549.6310
May 27, 202649.2649.2649.2649.260
May 28, 202649.4549.4549.4549.450
May 29, 202649.5249.5249.5249.520
Jun 1, 202649.9849.9849.9849.9810
Jun 2, 202648.2748.2748.2748.270
Jun 3, 202649.2549.2549.2549.2510
Jun 4, 202649.2049.2049.2049.200
Jun 5, 202649.6449.6449.6449.6410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.