GUIDEWIRE SOFTWARE INC (GWRE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

191.85

+2.66 (+1.41%)

Closed

Aug 24, 2026

Day's Range

187.56

193.22

52 wk Range

102.30

272.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	138.50	140.48	136.00	137.36	1.11M
May 27, 2026	134.77	137.38	132.02	133.27	867.70K
May 28, 2026	134.73	142.84	132.72	142.13	1.07M
May 29, 2026	143.67	152.92	143.03	152.67	1.39M
Jun 1, 2026	158.92	173.17	156.63	171.42	2.62M
Jun 2, 2026	164.73	166.05	160.92	162.74	1.76M
Jun 3, 2026	161.23	162.00	153.80	155.00	1.33M
Jun 4, 2026	159.91	166.35	150.41	151.17	3.08M
Jun 5, 2026	131.13	146.80	131.13	136.05	4.12M
Jun 8, 2026	135.62	135.62	126.96	127.19	1.98M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup