UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gav-Yam Lands Corp Ltd. Logo

Gav-Yam Lands Corp Ltd. (GVYM)

TASE

Currency in ILA
3,609.00
-25.00 (-0.69%)

Closed

Aug 24, 2026

Day's Range

3,567.00
3,643.00

52 wk Range

3,419.00
4,490.00

Historical Data - GVYM - Gav-Yam Lands Corp Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,080.004,156.004,006.004,101.00179.87K
May 26, 20264,101.004,101.004,000.004,075.0067.53K
May 27, 20264,075.004,100.004,034.004,050.0093.29K
May 28, 20263,928.004,090.003,928.004,045.00318.97K
May 29, 20264,049.004,098.003,756.003,871.00889.02K
Jun 1, 20263,871.003,880.003,700.003,781.00179.39K
Jun 2, 20263,781.003,877.003,701.003,830.00156.12K
Jun 3, 20263,829.003,829.003,693.003,754.00125.14K
Jun 4, 20263,754.003,846.003,672.003,760.00116.70K
Jun 5, 20263,641.003,868.003,641.003,803.00155.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.