UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GE Vernova T&D India Ltd Logo

GE Vernova T&D India Ltd (GVT&D)

NSE

Currency in INR
4,185.00
+7.10 (+0.17%)

Closed

Aug 25, 2026

Day's Range

4,060.10
4,185.00

52 wk Range

2,523.20
5,650.00

Historical Data - GVT&D - GE Vernova T&D India Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,796.894,878.004,776.004,848.29483.18K
May 27, 20264,869.005,183.504,849.005,097.701.33M
May 29, 20265,140.005,222.104,940.005,148.602.37M
Jun 1, 20265,100.005,148.004,694.504,755.001.35M
Jun 2, 20264,757.504,856.004,581.004,781.001.30M
Jun 3, 20264,799.505,070.004,783.504,964.501.30M
Jun 4, 20265,134.005,148.505,028.005,086.50999.16K
Jun 5, 20265,080.005,103.004,986.505,067.00888.59K
Jun 8, 20264,900.004,949.504,660.004,744.001.07M
Jun 9, 20264,800.004,966.004,781.504,931.00747.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.
GE Vernova T&D (GVT&D) Historical Prices & Data