UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Glacier Media Inc. Logo

Glacier Media Inc. (GVC)

TSX

Currency in CAD
0.3800
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.3800
0.3800

52 wk Range

0.1000
0.3800

Historical Data - GVC - Glacier Media Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.360.370.360.3710.20K
May 26, 20260.370.370.370.370
May 27, 20260.370.370.370.375.50K
May 28, 20260.370.370.370.370
May 29, 20260.360.360.330.3441.50K
Jun 1, 20260.340.340.340.340
Jun 2, 20260.340.340.330.33162.50K
Jun 3, 20260.340.340.340.342K
Jun 4, 20260.340.340.340.340
Jun 5, 20260.340.340.340.3473K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.