UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gujarat Gas Ltd. Logo

Gujarat Gas Ltd. (GUJGASLTD)

BSE

Currency in INR
263.35
-3.75 (-1.40%)

Real-time Data

03:45 AM

Day's Range

263.00
269.85

52 wk Range

261.30
451.55

Historical Data - GUJGASLTD - Gujarat Gas Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026380.00384.54375.45377.4523.52K
May 26, 2026378.04383.95370.20371.5031.23K
May 27, 2026371.54377.35368.10369.7526.20K
May 29, 2026370.04409.00370.04401.50115.09K
Jun 1, 2026396.35403.14388.10397.89148.20K
Jun 2, 2026397.14423.89394.29396.89243.73K
Jun 3, 2026399.35403.64392.00397.8956.07K
Jun 4, 2026391.64407.00382.00403.0036.07K
Jun 5, 2026405.20409.10398.45400.2542.13K
Jun 8, 2026400.00404.14395.00399.6411.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.