UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gaztransport et technigaz SA Logo

Gaztransport et technigaz SA (GTT)

Euronext

Currency in EUR
207.00
+4.20 (+2.07%)

Closed

Aug 25, 2026

Day's Range

202.80
207.00

52 wk Range

147.30
215.00

Historical Data - GTT - Gaztransport et technigaz SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026203.60204.39202.80204.2027.14K
May 26, 2026203.60209.20203.60207.6059.86K
May 27, 2026206.39206.80199.89199.89107.18K
May 28, 2026200.00202.60199.50199.8984.77K
May 29, 2026200.00201.39195.00197.89132.28K
Jun 1, 2026198.20200.00195.20196.5062.83K
Jun 2, 2026196.50198.70194.70197.3993.38K
Jun 3, 2026199.60199.89197.00197.6071.91K
Jun 4, 2026196.30203.20195.80202.2087.25K
Jun 5, 2026202.39204.80202.00203.3975.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.