UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Getin Holding S.A. Logo

Getin Holding S.A. (GTN)

GPW

Currency in PLN
0.3630
-0.0020 (-0.55%)

Closed

Aug 24, 2026

Day's Range

0.3620
0.3695

52 wk Range

0.3355
0.6500

Historical Data - GTN - Getin Holding S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.490.510.490.50354.10K
May 26, 20260.510.510.490.50208.92K
May 27, 20260.500.500.490.50140.22K
May 28, 20260.490.500.490.4965.24K
May 29, 20260.500.500.490.50309.56K
Jun 1, 20260.500.500.500.50153.15K
Jun 2, 20260.500.500.490.50233.51K
Jun 3, 20260.500.500.500.5032.61K
Jun 5, 20260.500.500.490.5074.32K
Jun 8, 20260.500.500.490.50114.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.