UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Getchell Gold Corp. Logo

Getchell Gold Corp. (GTCH)

CSE

Currency in CAD
0.3100
+0.03 (+10.71%)

Closed

Aug 25, 2026

Day's Range

0.2800
0.3100

52 wk Range

0.2100
0.4700

Historical Data - GTCH - Getchell Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.260.270.260.2736K
May 27, 20260.260.270.250.2583.77K
May 28, 20260.250.270.250.2529.04K
May 29, 20260.250.270.250.2657.50K
Jun 1, 20260.260.260.240.25161K
Jun 2, 20260.250.270.250.2777.12K
Jun 3, 20260.280.280.250.27305.89K
Jun 4, 20260.270.280.250.28302.10K
Jun 5, 20260.280.280.250.2537.25K
Jun 8, 20260.250.270.250.2523.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.