Globe Trade Centre (GTC) Historical Prices & Data

GPW

Currency in PLN

2.49

-0.06 (-2.35%)

Real-time Data

07:00 AM

Day's Range

2.42

2.57

52 wk Range

2.16

4.47

Time	Open	High	Low	Close	Volume
May 26, 2026	2.58	2.59	2.47	2.50	2.01K
May 27, 2026	2.51	2.55	2.45	2.55	828
May 28, 2026	2.55	2.60	2.50	2.50	475
May 29, 2026	2.50	2.50	2.49	2.50	2.68K
Jun 1, 2026	2.49	2.49	2.49	2.49	2.09K
Jun 2, 2026	2.50	2.50	2.50	2.50	1.02K
Jun 3, 2026	2.50	2.50	2.48	2.50	117
Jun 5, 2026	2.50	2.50	2.45	2.45	2.10K
Jun 8, 2026	2.45	2.46	2.43	2.45	2.37K
Jun 9, 2026	2.43	2.43	2.38	2.41	8.37K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news