UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Green Thumb Industries Inc. Logo

Green Thumb Industries Inc. (GTBIF)

OTC

Currency in USD
7.52
-0.0050 (-0.07%)

Closed

Aug 25, 2026

Day's Range

7.45
7.65

52 wk Range

5.29
10.43

Historical Data - GTBIF - Green Thumb Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.247.507.077.50314.50K
May 27, 20267.377.607.267.58222.80K
May 28, 20267.598.127.578.01516.90K
May 29, 20267.658.147.658.07394.30K
Jun 1, 20267.938.277.938.23315K
Jun 2, 20268.218.237.858.02186.80K
Jun 3, 20268.068.077.477.65454K
Jun 4, 20267.748.307.458.14602.20K
Jun 5, 20268.258.658.148.201.09M
Jun 8, 20268.498.828.218.74933.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.