UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goodyear Tire & Rubber Co/TH Logo

Goodyear Tire & Rubber Co/TH (GT)

BCBA

Currency in ARS
4,885.00
+50.00 (+1.03%)

Closed

Aug 25, 2026

Day's Range

4,805.00
4,910.00

52 wk Range

4,035.00
7,890.00

Historical Data - GT - Goodyear Tire & Rubber Co/TH

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,570.004,570.004,442.504,497.507.33K
May 27, 20264,560.004,620.004,302.504,452.5058.32K
May 28, 20264,490.004,572.504,490.004,530.0043.61K
May 29, 20264,565.004,580.004,497.504,502.503.12K
Jun 1, 20264,510.004,510.004,382.504,422.501.48K
Jun 2, 20264,460.004,527.504,362.504,415.003.07K
Jun 3, 20264,385.004,405.004,345.004,390.005.18K
Jun 4, 20264,420.004,420.004,260.004,290.003.17K
Jun 5, 20264,300.004,317.504,260.004,300.001.31K
Jun 8, 20264,350.004,507.504,350.004,440.002.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.