Guanajuato Silver Company (GSVR) Historical Prices & Data

NEO

Currency in CAD

0.5800

-0.01 (-1.69%)

Real-time Data

01:30 PM

Day's Range

0.5800

0.5900

52 wk Range

0.2550

1.15

Time	Open	High	Low	Close	Volume
May 26, 2026	0.58	0.61	0.58	0.61	16.22K
May 27, 2026	0.62	0.64	0.56	0.57	189.29K
May 28, 2026	0.56	0.58	0.56	0.57	125.67K
May 29, 2026	0.58	0.60	0.56	0.56	46.46K
Jun 1, 2026	0.56	0.58	0.56	0.57	64.42K
Jun 2, 2026	0.58	0.58	0.56	0.57	67.50K
Jun 3, 2026	0.57	0.58	0.56	0.56	64.31K
Jun 4, 2026	0.56	0.56	0.54	0.54	106.90K
Jun 5, 2026	0.51	0.52	0.47	0.48	770.16K
Jun 8, 2026	0.48	0.48	0.44	0.45	89.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news