UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Covivio Logo

Covivio (GSEFF)

OTC

Currency in USD
63.01
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

63.01
63.01

52 wk Range

63.01
65.30

Historical Data - GSEFF - Covivio

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.3065.3065.3065.300
May 27, 202665.3065.3065.3065.300
May 28, 202665.3065.3065.3065.30100
May 29, 202665.3065.3065.3065.300
Jun 1, 202665.3065.3065.3065.300
Jun 2, 202665.3065.3065.3065.300
Jun 3, 202665.3065.3065.3065.300
Jun 4, 202665.3065.3065.3065.300
Jun 5, 202665.3065.3065.3065.300
Jun 8, 202665.3065.3065.3065.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.