UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goldman Sachs Group CEDEAR Logo

Goldman Sachs Group CEDEAR (GSD)

BCBA

Currency in USD
83.00
-0.70 (-0.84%)

Real-time Data

02:00 PM

Day's Range

82.70
90.00

52 wk Range

55.70
91.10

Historical Data - GSD - Goldman Sachs Group CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202680.2080.2079.0079.2015
May 27, 202679.3079.7078.6079.3099
May 28, 202679.9079.9079.7079.7015
May 29, 202681.0981.8081.0981.5019
Jun 1, 202682.8086.4082.0983.30107
Jun 2, 202684.5085.5084.5085.0948
Jun 3, 202683.0983.6082.8083.6060
Jun 4, 202686.0088.6084.7087.5043
Jun 5, 202685.5085.5083.0083.0044
Jun 8, 202684.0984.0983.6083.9041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.