The Goldman Sachs (GS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NEO

Currency in CAD

49.56

+1.86 (+3.90%)

Closed

Aug 21, 2026

Day's Range

48.26

49.66

52 wk Range

34.94

55.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	48.50	48.97	47.89	48.87	7.82K
May 26, 2026	48.50	48.53	47.28	47.62	39.92K
May 27, 2026	47.86	47.86	46.83	47.72	19.53K
May 28, 2026	47.17	48.28	47.17	48.28	13.39K
May 29, 2026	48.31	49.12	48.15	48.97	10.99K
Jun 1, 2026	48.46	50.30	48.46	50.19	21.60K
Jun 2, 2026	50.00	51.41	50.00	51.02	13.40K
Jun 3, 2026	50.62	50.62	49.46	50.15	39.89K
Jun 4, 2026	50.40	52.45	50.30	52.33	35.51K
Jun 5, 2026	52.40	52.40	49.78	49.79	50.73K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup