UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
The Goldman Sachs Group, Inc. Logo

The Goldman Sachs Group, Inc. (GS)

NYSE

Currency in USD
1,038.61
+0.68 (+0.07%)

Closed

Sep 4, 2026

Day's Range

1,024.63
1,041.20

52 wk Range

727.15
1,153.99

Historical Data - GS - The Goldman Sachs Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261,092.811,098.351,035.591,038.682.64M
Jun 8, 20261,052.781,063.181,042.321,045.002.32M
Jun 9, 20261,061.791,064.341,006.291,032.012.86M
Jun 10, 20261,028.341,036.311,000.031,001.282.28M
Jun 11, 20261,013.501,036.921,000.451,035.642.56M
Jun 12, 20261,053.001,073.731,048.061,062.752.20M
Jun 15, 20261,089.521,094.181,075.001,076.172.36M
Jun 16, 20261,086.001,097.251,085.531,090.671.96M
Jun 17, 20261,098.451,121.941,094.291,099.142.18M
Jun 18, 20261,120.001,125.001,093.321,096.564.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.