UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Molten Ventures plc Logo

Molten Ventures plc (GRWXF)

OTC

Currency in USD
9.00
+0.05 (+0.56%)

Closed

Aug 24, 2026

Day's Range

9.00
9.00

52 wk Range

4.30
9.36

Historical Data - GRWXF - Molten Ventures plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.508.007.508.002.50K
Jun 4, 20267.507.507.507.503.75K
Jun 9, 20268.508.508.508.503K
Jun 11, 20268.508.528.508.521.80K
Jun 12, 20268.528.528.528.523.30K
Jun 15, 20268.608.628.608.622.20K
Jun 16, 20268.408.408.408.401K
Jun 17, 20268.008.007.957.952K
Jun 22, 20267.957.957.957.95300
Jul 23, 20268.008.008.008.001K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.