GreenPower Motor Company (GRT) Historical Prices & Data

FSX

Currency in EUR

1.30

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.30

52 wk Range

0.5450

3.26

Time	Open	High	Low	Close	Volume
May 26, 2026	0.81	0.81	0.81	0.81	100
May 27, 2026	0.81	0.81	0.81	0.81	0
May 28, 2026	0.81	0.81	0.81	0.81	0
May 29, 2026	0.80	0.80	0.80	0.80	0
Jun 1, 2026	0.85	0.85	0.85	0.85	100
Jun 2, 2026	0.89	0.89	0.89	0.89	0
Jun 3, 2026	0.88	0.88	0.88	0.88	100
Jun 4, 2026	0.88	0.88	0.88	0.88	0
Jun 5, 2026	0.86	0.86	0.86	0.86	100
Jun 8, 2026	0.83	0.83	0.83	0.83	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news