UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grange Resources Limited Logo

Grange Resources Limited (GRR)

XSTU

Currency in EUR
0.0765
-0.00050 (-0.65%)

Closed

Aug 24, 2026

Day's Range

0.0765
0.0770

52 wk Range

0.0765
0.1700

Historical Data - GRR - Grange Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.090.090.090.090
May 26, 20260.090.090.090.090
May 27, 20260.090.100.090.1017.50K
May 28, 20260.090.100.090.1013.10K
May 29, 20260.090.090.090.090
Jun 1, 20260.090.090.080.080
Jun 2, 20260.090.090.090.090
Jun 3, 20260.090.090.090.090
Jun 4, 20260.090.090.090.090
Jun 5, 20260.090.090.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.