UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Billionbrains Garage Ventures Limited Logo

Billionbrains Garage Ventures Limited (GROWW)

BSE

Currency in INR
203.05
+6.75 (+3.44%)

Closed

Aug 25, 2026

Day's Range

196.25
205.20

52 wk Range

100.00
227.00

Historical Data - GROWW - Billionbrains Garage Ventures Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.85193.64187.70188.70978.57K
May 27, 2026189.05189.60185.75187.30536.88K
May 29, 2026189.64190.14184.25184.801.05M
Jun 1, 2026186.45189.39184.05185.601.49M
Jun 2, 2026185.20191.60184.45190.801.67M
Jun 3, 2026191.89192.80187.39188.85831.82K
Jun 4, 2026187.00192.50187.00190.0512.38M
Jun 5, 2026192.75198.14189.45196.103.66M
Jun 8, 2026193.60197.45189.00189.892.52M
Jun 9, 2026191.30195.80188.60195.251.93M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.