UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Molten Ventures plc Logo

Molten Ventures plc (GROW)

LSE

Currency in GBp
687.00
+8.00 (+1.18%)

Real-time Data

07:00 AM

Day's Range

675.50
690.00

52 wk Range

343.80
700.00

Historical Data - GROW - Molten Ventures plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026594.50606.00583.78600.00316.10K
May 27, 2026575.00600.00575.00585.50352.35K
May 28, 2026557.50589.00557.50580.50245.98K
May 29, 2026588.00594.00576.50589.00667.78K
Jun 1, 2026588.00600.00576.27590.50296.76K
Jun 2, 2026594.50600.00586.50593.001.79M
Jun 3, 2026590.00590.50555.50563.50441.90K
Jun 4, 2026569.50570.50549.00566.50326.50K
Jun 5, 2026570.00571.50557.00558.001M
Jun 8, 2026532.50550.00524.00538.00897.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.