UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Green Oleo S.p.A. Logo

Green Oleo S.p.A. (GRN)

MTA

Currency in EUR
0.4460
-0.02 (-5.11%)

Closed

Aug 27, 2026

Day's Range

0.4460
0.4500

52 wk Range

0.3820
0.8400

Historical Data - GRN - Green Oleo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.610.610.590.5951K
May 28, 20260.640.640.600.6018K
May 29, 20260.600.600.600.600
Jun 1, 20260.600.600.580.584.50K
Jun 2, 20260.580.600.580.609K
Jun 3, 20260.600.600.600.600
Jun 4, 20260.580.580.580.581.50K
Jun 5, 20260.580.580.580.581.50K
Jun 8, 20260.580.580.580.580
Jun 9, 20260.600.600.580.609K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.