UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Grindrod Shipping Holdings Ltd Logo

Grindrod Shipping Holdings Ltd (GRIN)

NASDAQ

Currency in USD
34.35
+0.19 (+0.56%)

Closed

Aug 27, 2026

Day's Range

34.30
34.35

52 wk Range

25.64
34.70

Historical Data - GRIN - Grindrod Shipping Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202631.4431.4831.4431.47800
May 28, 202631.4231.7431.4231.741.10K
May 29, 202631.9932.0831.9832.08800
Jun 1, 202632.0032.3532.0032.351.70K
Jun 2, 202632.5332.7632.5332.761.10K
Jun 3, 202632.5132.7432.5132.70600
Jun 4, 202632.4332.8632.4332.79800
Jun 5, 202632.0732.0731.0831.082.20K
Jun 8, 202631.8131.8131.5731.6315.20K
Jun 9, 202631.8532.0830.7431.1656.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.