UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Golan Renewable Industries Ltd. Logo

Golan Renewable Industries Ltd. (GRIN)

TASE

Currency in ILA
693.10
-5.70 (-0.82%)

Closed

Aug 25, 2026

Day's Range

693.10
698.80

52 wk Range

580.10
1,250.00

Historical Data - GRIN - Golan Renewable Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026824.79824.79820.00821.792.12K
May 26, 2026821.79860.00821.79845.90362
May 27, 2026845.90885.00845.90885.00258
May 28, 2026885.00885.00885.00885.0060
May 29, 2026885.00885.00845.00865.29113
Jun 1, 2026852.20852.20800.09809.59188
Jun 2, 2026809.59809.70800.00806.793.48K
Jun 3, 2026806.79806.79746.70753.50204
Jun 4, 2026753.50768.09753.50768.00760
Jun 5, 2026768.00768.00746.79747.591.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.