UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gooch & Housego Plc Logo

Gooch & Housego Plc (GPL)

FSX

Currency in EUR
13.50
-0.20 (-1.46%)

Closed

Aug 25, 2026

Day's Range

13.50
13.50

52 wk Range

5.15
14.00

Historical Data - GPL - Gooch & Housego Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.3011.3011.3011.30203
May 27, 202611.7011.7011.7011.700
May 28, 202612.2012.2012.0012.00900
May 29, 202612.0012.6012.0012.603
Jun 1, 202612.0012.0012.0012.003
Jun 2, 202612.4012.4011.0011.0047
Jun 3, 202610.5010.7010.4010.70138
Jun 4, 202610.3010.3010.3010.300
Jun 5, 202610.7010.7010.7010.70138
Jun 8, 202610.5010.5010.5010.50156
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.