UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Group 1 Automotive Inc Logo

Group 1 Automotive Inc (GPI)

MTA

Currency in EUR
14.00
+0.02 (+0.14%)

Closed

Aug 25, 2026

Day's Range

13.82
14.04

52 wk Range

13.28
18.68

Historical Data - GPI - Group 1 Automotive Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.2215.2214.5814.6418.84K
May 26, 202614.6014.9614.5614.7857.17K
May 27, 202614.6415.1614.6215.0015.46K
May 28, 202614.9015.0614.6614.9219.65K
May 29, 202614.9815.4814.9815.489.74K
Jun 1, 202615.2415.2414.8414.8620.82K
Jun 2, 202614.9415.0614.8414.9029.68K
Jun 3, 202614.8215.0014.8014.864.93K
Jun 4, 202614.8615.1014.8415.007.87K
Jun 5, 202615.1815.1814.8414.8419.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.