UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Logo

Grupo Aeroportuario del Pacífico S.A.B. de C.V. (GPAEF)

OTC

Currency in USD
20.43
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

20.43
20.43

52 wk Range

20.43
29.55

Historical Data - GPAEF - Grupo Aeroportuario del Pacífico S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.4024.4024.3524.35508
May 27, 202624.5224.5224.5224.521.82K
May 28, 202624.3024.3024.2924.292.50K
May 29, 202624.2924.2924.2924.290
Jun 1, 202623.3623.3623.3623.36588
Jun 2, 202623.2223.2223.2223.22384
Jun 3, 202623.2223.2223.2223.220
Jun 4, 202623.2223.2223.2223.220
Jun 5, 202623.2223.2223.2223.220
Jun 8, 202622.1722.1722.1722.17268
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.