UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alphabet Inc. Logo

Alphabet Inc. (GOOG.USD)

SIX

Currency in CHF
344.50
+0.95 (+0.28%)

Closed

Aug 24, 2026

Day's Range

344.50
344.50

52 wk Range

278.00
399.74

Historical Data - GOOG.USD - Alphabet Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 2026369.00369.00368.98368.98200
Jun 9, 2026365.29365.29365.29365.29300
Jun 18, 2026368.32368.32368.32368.32142
Jul 15, 2026362.50362.50362.50362.50578
Aug 10, 2026347.14347.14347.14347.142K
Aug 17, 2026343.54343.54343.54343.54500
Aug 24, 2026344.50344.50344.50344.50432

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.