UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Barrick Mining Corporation Logo

Barrick Mining Corporation (GOLDN)

BMV

Currency in MXN
812.43
+7.43 (+0.92%)

Closed

Aug 24, 2026

Day's Range

812.43
812.43

52 wk Range

460.00
926.00

Historical Data - GOLDN - Barrick Mining Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026724.59724.59723.90723.902.89K
May 27, 2026719.21722.45719.21721.754.82K
May 28, 2026731.28731.28730.00730.343.55K
May 29, 2026740.37740.37740.00740.002.60K
Jun 1, 2026710.00714.71710.00714.7173.01K
Jun 3, 2026725.90728.00725.90728.005.32K
Jun 4, 2026743.98745.38743.98745.3834
Jun 5, 2026720.00720.00700.00700.00512
Jun 8, 2026695.00695.00693.00693.00987
Jun 9, 2026685.00685.00685.00685.00110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.