UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GO

Gold Bond Group Ltd. (GOLD)

TASE

Currency in ILA
18,790.00
+510.00 (+2.79%)

Closed

Aug 25, 2026

Day's Range

18,270.00
19,320.00

52 wk Range

17,700.00
29,200.00

Historical Data - GOLD - Gold Bond Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626,610.0026,610.0026,610.0026,610.0069
May 26, 202626,610.0027,000.0026,610.0026,920.0059
May 27, 202626,920.0026,990.0026,920.0026,970.0032
May 28, 202626,970.0027,400.0026,500.0027,400.0040
May 29, 202627,400.0027,890.0027,400.0027,730.0043
Jun 1, 202627,730.0028,690.0027,730.0028,690.0011
Jun 2, 202628,690.0029,200.0028,220.0028,760.0091
Jun 3, 202628,760.0028,760.0027,900.0028,100.00127
Jun 4, 202628,100.0028,100.0027,540.0027,560.0032
Jun 5, 202627,560.0027,560.0026,710.0027,210.0012
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.