UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Golden House Inc. Logo

Golden House Inc. (GOHO)

TASE

Currency in ILA
1,090.00
-10.00 (-0.91%)

Closed

Aug 25, 2026

Day's Range

1,089.00
1,100.00

52 wk Range

970.00
1,288.00

Historical Data - GOHO - Golden House Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,077.001,077.001,077.001,077.0082
May 27, 20261,077.001,077.001,073.001,074.001.78K
May 28, 20261,075.001,075.001,075.001,075.00252
May 29, 20261,075.001,077.001,075.001,076.00157
Jun 1, 20261,076.001,076.001,000.001,034.0014.04K
Jun 2, 20261,034.001,110.001,032.001,074.00167
Jun 3, 20261,074.001,107.001,001.001,040.00114
Jun 4, 20261,002.001,096.001,002.001,035.001.62K
Jun 5, 20261,000.001,082.001,000.001,033.00909
Jun 8, 20261,033.001,088.001,033.001,077.002.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.