UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GoGo AI Network Inc. Logo

GoGo AI Network Inc. (GOGO)

CSE

Currency in CAD
0.1750
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.1750
0.1750

52 wk Range

0.0500
0.2150

Historical Data - GOGO - GoGo AI Network Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.160.160.160.163.79K
May 26, 20260.160.160.150.158K
May 27, 20260.150.160.150.16290.56K
May 28, 20260.160.160.150.1658K
May 29, 20260.160.160.160.1680.43K
Jun 1, 20260.160.160.150.15144.91K
Jun 2, 20260.150.160.150.1560.68K
Jun 3, 20260.150.150.150.151K
Jun 4, 20260.150.150.150.150
Jun 5, 20260.150.150.150.1510K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.