Go Fashion (India) (GOCOLORS) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

BSE

Currency in INR

334.80

-8.40 (-2.45%)

Closed

Aug 27, 2026

Day's Range

331.00

343.25

52 wk Range

237.25

759.30

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	340.54	357.95	334.04	340.75	196.22K
May 29, 2026	341.60	341.60	312.64	316.89	168.40K
Jun 1, 2026	322.29	334.00	321.04	325.04	160.95K
Jun 2, 2026	324.00	346.00	320.39	335.29	151.40K
Jun 3, 2026	335.35	395.29	332.04	377.29	375.95K
Jun 4, 2026	379.70	414.00	376.89	403.35	507.24K
Jun 5, 2026	401.00	429.00	395.64	415.29	297.07K
Jun 8, 2026	406.20	439.95	394.20	402.64	597.08K
Jun 9, 2026	402.95	420.89	387.00	391.25	540.08K
Jun 10, 2026	392.29	398.25	358.50	361.75	140.29K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup