UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goat Industries Ltd. Logo

Goat Industries Ltd. (GOAT)

CSE

Currency in CAD
0.1150
-0.01 (-8.00%)

Real-time Data

01:30 PM

Day's Range

0.1000
0.1150

52 wk Range

0.0700
0.7800

Historical Data - GOAT - Goat Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.110.110.110.110
May 26, 20260.110.110.110.110
May 27, 20260.110.110.110.110
May 28, 20260.110.110.110.110
May 29, 20260.110.110.110.110
Jun 1, 20260.110.110.110.110
Jun 2, 20260.110.110.110.110
Jun 3, 20260.110.110.110.110
Jun 4, 20260.110.110.110.110
Jun 5, 20260.110.110.110.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.