UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Genmab A/S Logo

Genmab A/S (GNMSF)

OTC

Currency in USD
327.70
-9.30 (-2.76%)

Closed

Aug 24, 2026

Day's Range

327.70
327.70

52 wk Range

232.34
352.00

Historical Data - GNMSF - Genmab A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026260.00260.00260.00260.001.70K
May 27, 2026260.00260.00260.00260.000
May 28, 2026251.55251.55251.55251.55100
May 29, 2026251.55251.55251.55251.550
Jun 1, 2026251.55251.55251.55251.550
Jun 2, 2026232.34232.34232.34232.34100
Jun 3, 2026232.50232.50232.50232.50300
Jun 4, 2026241.82241.82241.82241.82100
Jun 5, 2026249.45249.45249.45249.45100
Jun 8, 2026249.45249.45249.45249.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.