Giocamondo Study S.p.A. (GMS) Historical Prices & Data

MTA

Currency in EUR

1.32

-0.06 (-4.35%)

Real-time Data

07:00 AM

Day's Range

1.32

1.34

52 wk Range

1.20

1.99

Time	Open	High	Low	Close	Volume
May 27, 2026	1.36	1.36	1.36	1.36	0
May 28, 2026	1.36	1.36	1.36	1.36	0
May 29, 2026	1.36	1.36	1.36	1.36	0
Jun 1, 2026	1.34	1.35	1.34	1.35	4K
Jun 2, 2026	1.35	1.35	1.35	1.35	2K
Jun 3, 2026	1.35	1.35	1.35	1.35	0
Jun 4, 2026	1.34	1.40	1.28	1.37	7K
Jun 5, 2026	1.33	1.37	1.32	1.37	5K
Jun 8, 2026	1.37	1.37	1.37	1.37	0
Jun 9, 2026	1.32	1.34	1.30	1.34	4K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news