Gelum Resources Ltd. (GMR) Historical Prices & Data

CSE

Currency in CAD

0.9300

-0.02 (-2.11%)

Closed

Aug 26, 2026

Day's Range

0.9300

52 wk Range

0.1000

1.13

Time	Open	High	Low	Close	Volume
May 26, 2026	0.47	0.69	0.47	0.69	162.75K
May 27, 2026	0.67	0.92	0.63	0.64	227.33K
May 28, 2026	0.63	0.75	0.63	0.73	146.25K
May 29, 2026	0.72	0.74	0.50	0.50	159.67K
Jun 1, 2026	0.50	0.62	0.50	0.62	60K
Jun 2, 2026	0.61	0.69	0.61	0.69	46.30K
Jun 3, 2026	0.70	0.76	0.69	0.72	60.71K
Jun 4, 2026	0.72	0.73	0.68	0.68	8.92K
Jun 5, 2026	0.63	0.67	0.63	0.66	10.67K
Jun 8, 2026	0.66	0.66	0.57	0.57	52.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news