UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GL

Corning Incorporated (GLW)

BMV

Currency in MXN
2,470.00
-56.00 (-2.22%)

Real-time Data

02:30 PM

Day's Range

2,410.00
2,470.00

52 wk Range

1,221.41
4,720.00

Historical Data - GLW - Corning Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,355.473,355.473,355.473,355.470
May 26, 20263,366.003,429.003,366.003,420.11368
May 27, 20263,360.003,360.003,249.003,337.00236
May 28, 20263,351.533,351.533,200.003,200.00185
May 29, 20263,139.003,139.003,061.003,077.00249
Jun 1, 20263,067.003,100.003,025.013,065.009.49K
Jun 2, 20263,315.393,475.003,309.003,435.005.97K
Jun 3, 20263,544.003,550.003,445.003,493.67329
Jun 4, 20263,234.003,450.003,200.003,450.004.15K
Jun 5, 20263,235.483,235.483,066.233,066.23229
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.