UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corning Inc CEDEAR Logo

Corning Inc CEDEAR (GLW)

BCBA

Currency in ARS
59,000.00
+850.00 (+1.46%)

Closed

Aug 25, 2026

Day's Range

58,500.00
59,750.00

52 wk Range

22,400.00
105,525.00

Historical Data - GLW - Corning Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672,675.0074,350.0071,800.0073,450.002.80K
May 27, 202672,750.0072,750.0068,700.0070,750.002.93K
May 28, 202669,725.0071,500.0067,700.0067,925.004.78K
May 29, 202667,225.0067,425.0064,850.0067,250.002.56K
Jun 1, 202665,200.0066,550.0064,050.0065,525.001.38K
Jun 2, 202672,000.0075,725.0070,950.0075,500.004.10K
Jun 3, 202675,500.0078,225.0073,850.0076,400.009.15K
Jun 4, 202672,325.0075,450.0069,625.0075,425.001.25K
Jun 5, 202669,000.0071,550.0066,050.0067,225.005.69K
Jun 8, 202670,300.0073,000.0070,200.0071,275.001.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.