UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Globus Maritime Ltd. Logo

Globus Maritime Ltd. (GLBS)

NASDAQ

Currency in USD
3.65
-0.18 (-4.70%)

Closed

Aug 26, 2026

Day's Range

3.63
3.85

52 wk Range

1.00
3.94

Historical Data - GLBS - Globus Maritime Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.012.042.002.032.50K
May 28, 20262.022.052.002.0319.50K
May 29, 20262.042.042.012.0320.80K
Jun 1, 20262.012.051.992.0338.70K
Jun 2, 20262.052.192.012.16218.20K
Jun 3, 20262.172.262.122.1591.10K
Jun 4, 20262.112.152.092.1244K
Jun 5, 20262.122.202.092.0981K
Jun 8, 20262.152.172.102.1487.20K
Jun 9, 20262.202.212.102.16126.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.