UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GSK plc Logo

GSK plc (GLAXF)

OTC

Currency in USD
25.57
+0.07 (+0.27%)

Real-time Data

01:30 PM

Day's Range

25.30
25.57

52 wk Range

18.99
31.48

Historical Data - GLAXF - GSK plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0026.0025.5025.50900
May 27, 202625.5725.5725.5725.57800
May 28, 202624.5824.5824.5824.58500
May 29, 202626.0026.0026.0026.00200
Jun 1, 202625.5525.5524.1724.25800
Jun 2, 202623.4623.9423.4623.94400
Jun 3, 202623.9423.9423.9423.944
Jun 4, 202625.2025.2024.6624.665.90K
Jun 5, 202624.6624.6624.6624.660
Jun 8, 202624.6624.6624.6624.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.