UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gulf Keystone Petroleum Limited Logo

Gulf Keystone Petroleum Limited (GKP)

LSE

Currency in GBp
183.00
+0.20 (+0.11%)

Closed

Aug 24, 2026

Day's Range

181.20
188.80

52 wk Range

160.60
235.00

Historical Data - GKP - Gulf Keystone Petroleum Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026185.00188.39183.39187.20842.60K
May 27, 2026187.00187.00176.00178.391.01M
May 28, 2026178.00179.39172.20174.39662.47K
May 29, 2026173.80176.00171.39172.60747.71K
Jun 1, 2026171.20177.20171.20174.20394.79K
Jun 2, 2026175.20176.80172.80175.80384.35K
Jun 3, 2026174.80180.39174.39176.20384.74K
Jun 4, 2026177.20191.19175.39188.39888.04K
Jun 5, 2026188.39191.00181.60181.60485.76K
Jun 8, 2026186.60186.60179.20181.39628.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.