UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grand Canyon Education Inc. Logo

Grand Canyon Education Inc. (GKD)

FSX

Currency in EUR
121.30
-3.15 (-2.53%)

Closed

Aug 25, 2026

Day's Range

121.30
121.30

52 wk Range

117.90
187.00

Historical Data - GKD - Grand Canyon Education Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026133.75133.75133.75133.7510
May 27, 2026131.35131.35131.35131.350
May 28, 2026129.10129.10129.10129.100
May 29, 2026127.75127.75127.75127.750
Jun 1, 2026127.30127.30127.30127.3010
Jun 2, 2026129.05129.05129.05129.050
Jun 3, 2026129.10129.10129.10129.1010
Jun 4, 2026126.00126.00126.00126.000
Jun 5, 2026127.55127.55127.55127.5510
Jun 8, 2026130.64130.64130.64130.6410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.