UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Streamplay Studio Limited Logo

Streamplay Studio Limited (GIX0)

FSX

Currency in EUR
0.00400
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.00400
0.00400

52 wk Range

0.00100
0.00800

Historical Data - GIX0 - Streamplay Studio Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00490.00490.00400.00400
May 27, 20260.00490.00490.00490.00490
May 28, 20260.00490.00490.00490.00490
May 29, 20260.00490.00490.00490.00490
Jun 1, 20260.00490.00490.00400.004010
Jun 2, 20260.00400.00400.00400.004045.34K
Jun 3, 20260.00400.00400.00400.004045.34K
Jun 4, 20260.00400.00400.00400.00400
Jun 5, 20260.00400.00400.00400.00400
Jun 8, 20260.00400.00400.00400.004045.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.