General Mills, Inc. (GIS) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

40.08

+0.30 (+0.75%)

Real-time Data

01:30 PM

Day's Range

39.60

40.48

52 wk Range

31.75

51.33

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	33.30	34.15	33.30	33.65	8.98M
May 28, 2026	33.53	34.13	33.36	33.89	9.29M
May 29, 2026	33.57	34.36	33.37	33.81	16.51M
Jun 1, 2026	33.75	34.16	33.45	33.63	8.91M
Jun 2, 2026	33.50	33.55	32.65	33.07	9.38M
Jun 3, 2026	32.64	33.00	31.85	32.17	13.61M
Jun 4, 2026	32.82	33.12	31.75	32.20	13.80M
Jun 5, 2026	32.49	33.65	32.38	33.15	12.69M
Jun 8, 2026	32.77	33.52	32.57	33.14	10.89M
Jun 9, 2026	33.28	34.00	33.12	33.72	8.92M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup