UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gilead Sciences Inc. Canadian Depositary Receipt Logo

Gilead Sciences Inc. Canadian Depositary Receipt (GILD)

NEO

Currency in CAD
29.61
+0.05 (+0.17%)

Real-time Data

01:30 PM

Day's Range

29.57
29.61

52 wk Range

22.49
31.80

Historical Data - GILD - Gilead Sciences Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.1027.1027.1027.10300
May 26, 202627.4327.5327.3227.32762
May 27, 202627.2327.2327.2327.23100
May 28, 202627.1327.5827.1327.58489
May 29, 202627.1827.3427.1827.3413K
Jun 1, 202627.3527.3526.6826.682.89K
Jun 2, 202626.2426.3125.8525.851.78K
Jun 3, 202625.9526.2925.9526.29504
Jun 4, 202626.1526.2926.0026.2938.78K
Jun 5, 202626.5426.5426.2226.223.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.