UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DMG MORI Aktiengesellschaft Logo

DMG MORI Aktiengesellschaft (GIL)

XETR

Currency in EUR
47.20
-0.10 (-0.21%)

Closed

Aug 25, 2026

Day's Range

47.20
47.50

52 wk Range

46.10
48.70

Historical Data - GIL - DMG MORI Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202647.2047.3047.0047.201.09K
May 26, 202647.3047.3046.7046.803.86K
May 27, 202646.9047.0046.7046.701.31K
May 28, 202647.0047.0046.8047.00171
May 29, 202646.8047.0046.8047.002.31K
Jun 1, 202646.8047.0046.8047.002.35K
Jun 2, 202646.8047.0046.8047.00568
Jun 3, 202647.0047.0046.9047.005.18K
Jun 4, 202647.0047.0046.9047.00132
Jun 5, 202647.0047.0046.9047.002.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.