G-III Apparel Group, (GIII) Historical Prices & Data

NASDAQ

Currency in USD

33.53

+0.24 (+0.72%)

Closed

Aug 26, 2026

Day's Range

33.05

33.76

52 wk Range

24.61

37.54

Time	Open	High	Low	Close	Volume
May 27, 2026	32.00	32.67	31.89	32.29	486.80K
May 28, 2026	32.26	33.16	31.66	32.93	413.50K
May 29, 2026	32.74	32.74	32.18	32.33	611.40K
Jun 1, 2026	32.14	32.40	31.44	32.21	403.40K
Jun 2, 2026	32.06	32.64	32.02	32.58	437.10K
Jun 3, 2026	32.55	32.55	32.08	32.29	467.40K
Jun 4, 2026	32.35	32.63	31.36	32.04	701.90K
Jun 5, 2026	35.84	35.84	32.79	33.71	1.73M
Jun 8, 2026	34.71	36.53	34.07	34.92	1.41M
Jun 9, 2026	34.98	35.88	33.79	34.00	917.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news