UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Garofalo Health Care S.p.A. Logo

Garofalo Health Care S.p.A. (GHC)

MTA

Currency in EUR
5.64
+0.04 (+0.71%)

Real-time Data

07:00 AM

Day's Range

5.60
5.64

52 wk Range

4.34
5.95

Historical Data - GHC - Garofalo Health Care S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.325.385.185.2614.39K
May 26, 20265.305.325.245.3217.20K
May 27, 20265.385.385.205.2816.30K
May 28, 20265.245.305.185.2612.81K
May 29, 20265.345.365.285.3226.86K
Jun 1, 20265.325.325.205.2614.45K
Jun 2, 20265.265.265.205.246.80K
Jun 3, 20265.225.265.185.2412.55K
Jun 4, 20265.185.245.185.242.11K
Jun 5, 20265.245.465.245.4043.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.